HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0D1 /
| 12/07/2024 15:45:00 | Chg. +0.150 | Volume | Bid17:19:34 | Ask17:19:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +2.45% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 6.280 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:45:00 | 6.280 | 0 |
| 12/07/2024 | 13:45:00 | 6.230 | 0 |
| 12/07/2024 | 11:45:00 | 6.150 | 0 |
| 12/07/2024 | 09:45:00 | 6.100 | 0 |
| 12/07/2024 | 09:00:16 | 6.100 | 0 |
| 11/07/2024 | 15:45:00 | 6.130 | 0 |
| 11/07/2024 | 13:45:00 | 6.050 | 0 |
| 11/07/2024 | 11:45:00 | 6.100 | 0 |
| 11/07/2024 | 09:45:00 | 6.080 | 0 |
| 11/07/2024 | 09:01:52 | 6.040 | 0 |
| 10/07/2024 | 15:45:00 | 5.830 | 0 |
| 10/07/2024 | 13:45:00 | 5.830 | 0 |
| 10/07/2024 | 11:45:00 | 5.830 | 0 |
All quotes in EUR
