HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D6D6 /
| 05/07/2024 21:36:39 | Chg. -1.490 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | -16.59% | - Turnover: - |
7.420Bid Size: 10,000 | 7.680Ask Size: 10,000 | 8.980 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:39 | 7.490 | 0 |
| 05/07/2024 | 19:36:46 | 7.500 | 0 |
| 05/07/2024 | 17:36:43 | 7.670 | 0 |
| 05/07/2024 | 15:36:55 | 8.620 | 0 |
| 05/07/2024 | 13:36:03 | 8.980 | 0 |
| 05/07/2024 | 11:35:41 | 8.980 | 0 |
| 05/07/2024 | 09:36:19 | 8.980 | 0 |
| 05/07/2024 | 08:02:04 | 8.980 | 0 |
| 04/07/2024 | 21:36:43 | 8.980 | 0 |
| 04/07/2024 | 17:36:56 | 8.980 | 0 |
| 04/07/2024 | 15:37:04 | 8.980 | 0 |
| 04/07/2024 | 13:37:18 | 8.980 | 0 |
| 04/07/2024 | 11:36:28 | 8.940 | 0 |
All quotes in EUR
