HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D695 /
| 7/30/2024 9:35:03 PM | Chg. -0.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -0.86% | - Turnover: - |
9.200Bid Size: 10,000 | 9.460Ask Size: 10,000 | 9.830 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:03 PM | 9.250 | 0 |
| 7/30/2024 | 7:35:09 PM | 9.710 | 0 |
| 7/30/2024 | 5:35:12 PM | 9.830 | 0 |
| 7/30/2024 | 3:35:23 PM | 9.410 | 0 |
| 7/30/2024 | 1:35:43 PM | 9.380 | 0 |
| 7/30/2024 | 11:35:16 AM | 9.380 | 0 |
| 7/30/2024 | 9:35:07 AM | 9.380 | 0 |
| 7/30/2024 | 8:02:16 AM | 9.320 | 0 |
| 7/29/2024 | 9:37:11 PM | 9.330 | 0 |
| 7/29/2024 | 7:36:07 PM | 9.200 | 0 |
| 7/29/2024 | 5:35:41 PM | 9.150 | 0 |
| 7/29/2024 | 3:35:45 PM | 9.610 | 0 |
| 7/29/2024 | 1:35:28 PM | 10.050 | 0 |
All quotes in EUR
