HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D695 /
| 30/07/2024 21:35:03 | Chg. -0.080 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -0.86% | - Turnover: - |
9.200Bid Size: 10,000 | 9.460Ask Size: 10,000 | 9.830 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:03 | 9.250 | 0 |
| 30/07/2024 | 19:35:09 | 9.710 | 0 |
| 30/07/2024 | 17:35:12 | 9.830 | 0 |
| 30/07/2024 | 15:35:23 | 9.410 | 0 |
| 30/07/2024 | 13:35:43 | 9.380 | 0 |
| 30/07/2024 | 11:35:16 | 9.380 | 0 |
| 30/07/2024 | 09:35:07 | 9.380 | 0 |
| 30/07/2024 | 08:02:16 | 9.320 | 0 |
| 29/07/2024 | 21:37:11 | 9.330 | 0 |
| 29/07/2024 | 19:36:07 | 9.200 | 0 |
| 29/07/2024 | 17:35:41 | 9.150 | 0 |
| 29/07/2024 | 15:35:45 | 9.610 | 0 |
| 29/07/2024 | 13:35:28 | 10.050 | 0 |
All quotes in EUR
