HSBC TUR.WAR.OP.END. TWH/ DE000HS7WXC7 /
| 17/07/2024 09:36:29 | Var. 0.0000 | Volume | Denaro11:30:01 | Lettera11:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9600EUR | 0.00% | - Fatturato: - |
3.6100Quantità in denaro: 22,100 | 4.1100Quantità in lettera: 22,100 | 3.9600 | 3.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 09:36:29 | 3.9600 | 0 |
| 17/07/2024 | 08:02:15 | 3.9600 | 0 |
| 16/07/2024 | 21:36:13 | 3.9600 | 0 |
| 16/07/2024 | 19:36:55 | 3.4900 | 0 |
| 16/07/2024 | 17:37:13 | 3.4300 | 0 |
| 16/07/2024 | 15:36:14 | 3.0500 | 0 |
| 16/07/2024 | 13:36:58 | 2.7700 | 0 |
| 16/07/2024 | 11:37:04 | 2.7700 | 0 |
| 16/07/2024 | 09:37:15 | 2.7700 | 0 |
| 16/07/2024 | 08:01:55 | 2.7700 | 0 |
| 15/07/2024 | 21:36:51 | 2.7500 | 0 |
| 15/07/2024 | 19:37:27 | 2.6600 | 0 |
| 15/07/2024 | 17:36:02 | 2.9300 | 0 |
Tutte le quotazioni in EUR
