HSBC TUR.WAR.OP.END. TWH/ DE000HG9MU65 /
| 06/08/2024 11:37:01 | Var. +0.850 | Volume | Denaro13:14:35 | Lettera13:14:35 | Max | Min |
|---|---|---|---|---|---|---|
| 9.570EUR | +9.75% | - Fatturato: - |
9.290Quantità in denaro: 14,100 | 10.090Quantità in lettera: 14,100 | 9.620 | 9.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 11:37:01 | 9.570 | 0 |
| 06/08/2024 | 09:37:18 | 9.620 | 0 |
| 06/08/2024 | 08:02:02 | 9.620 | 0 |
| 05/08/2024 | 21:36:54 | 8.720 | 0 |
| 05/08/2024 | 19:35:52 | 9.110 | 0 |
| 05/08/2024 | 17:36:11 | 9.240 | 0 |
| 05/08/2024 | 15:36:53 | 7.870 | 0 |
| 05/08/2024 | 13:36:15 | 7.870 | 0 |
| 05/08/2024 | 11:36:46 | 7.890 | 0 |
| 05/08/2024 | 10:02:17 | 7.020 | 5 |
| 05/08/2024 | 08:05:38 | 7.830 | 0 |
| 02/08/2024 | 21:36:44 | 11.320 | 0 |
| 02/08/2024 | 19:36:52 | 11.220 | 0 |
Tutte le quotazioni in EUR
