HSBC TUR.WAR.OP.END. TWH/ DE000HG6PXJ2 /
| 15/11/2024 21:36:25 | Chg. -0.1100 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -2.37% | 459 Turnover: 2,032.1100 |
4.5400Bid Size: 25,000 | 4.5800Ask Size: 25,000 | 4.6100 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:25 | 4.5400 | 0 |
| 15/11/2024 | 20:36:40 | 4.5400 | 114 |
| 15/11/2024 | 19:36:20 | 4.5300 | 0 |
| 15/11/2024 | 17:36:04 | 4.5800 | 0 |
| 15/11/2024 | 15:37:14 | 4.6100 | 0 |
| 15/11/2024 | 13:37:32 | 4.6000 | 0 |
| 15/11/2024 | 11:36:13 | 4.4200 | 0 |
| 15/11/2024 | 10:24:10 | 4.3900 | 345 |
| 15/11/2024 | 09:36:37 | 4.5200 | 0 |
| 15/11/2024 | 08:01:32 | 4.5200 | 0 |
| 14/11/2024 | 21:35:34 | 4.6500 | 0 |
| 14/11/2024 | 19:36:35 | 4.6500 | 0 |
| 14/11/2024 | 17:37:19 | 4.5900 | 0 |
All quotes in EUR
