HSBC TUR.WAR.OP.END. TUI1/ DE000TT52U66 /
| 15/10/2024 21:37:19 | Chg. -0.0300 | Volume | Bid21:58:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4500EUR | -0.67% | - Turnover: - |
4.4500Bid Size: 10,000 | -Ask Size: - | 4.4800 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:19 | 4.4500 | 0 |
| 15/10/2024 | 19:37:38 | 4.4500 | 0 |
| 15/10/2024 | 17:37:15 | 4.4300 | 0 |
| 15/10/2024 | 15:37:20 | 4.4500 | 0 |
| 15/10/2024 | 13:36:20 | 4.4500 | 0 |
| 15/10/2024 | 11:36:42 | 4.4500 | 0 |
| 15/10/2024 | 09:36:55 | 4.4400 | 0 |
| 15/10/2024 | 08:01:50 | 4.4800 | 0 |
| 14/10/2024 | 21:35:07 | 4.4800 | 0 |
| 14/10/2024 | 19:35:17 | 4.4800 | 0 |
| 14/10/2024 | 15:35:51 | 4.4800 | 0 |
| 14/10/2024 | 13:35:21 | 4.4800 | 0 |
| 14/10/2024 | 11:35:21 | 4.4700 | 0 |
All quotes in EUR
