HSBC TUR.WAR.OP.END. TT8/ DE000HS76GW3 /
| 18/09/2024 08:01:52 | Var. -0.0100 | Volume | Denaro09:10:06 | Lettera09:10:06 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7400EUR | -1.33% | - Fatturato: - |
0.7200Quantità in denaro: 19,300 | 0.7900Quantità in lettera: 19,300 | 0.7400 | 0.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 08:01:52 | 0.7400 | 0 |
| 17/09/2024 | 21:35:27 | 0.7500 | 0 |
| 17/09/2024 | 19:35:53 | 0.7500 | 0 |
| 17/09/2024 | 17:36:42 | 0.7600 | 0 |
| 17/09/2024 | 15:36:51 | 0.7000 | 0 |
| 17/09/2024 | 13:35:54 | 0.7800 | 0 |
| 17/09/2024 | 11:35:15 | 0.7800 | 0 |
| 17/09/2024 | 09:35:23 | 0.7800 | 0 |
| 17/09/2024 | 08:02:21 | 0.7800 | 0 |
| 16/09/2024 | 21:37:30 | 0.7800 | 0 |
| 16/09/2024 | 19:36:17 | 0.7200 | 0 |
| 16/09/2024 | 17:37:23 | 0.6800 | 0 |
| 16/09/2024 | 15:36:59 | 0.7500 | 0 |
Tutte le quotazioni in EUR
