HSBC TUR.WAR.OP.END. TT8/ DE000HS76GW3 /
| 15/08/2024 21:35:53 | Chg. -0.1800 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -13.74% | - Turnover: - |
1.1400Bid Size: 19,300 | 1.1700Ask Size: 19,300 | 1.2600 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:53 | 1.1300 | 0 |
| 15/08/2024 | 19:35:56 | 1.1500 | 0 |
| 15/08/2024 | 17:35:29 | 1.1600 | 0 |
| 15/08/2024 | 15:35:37 | 1.2000 | 0 |
| 15/08/2024 | 13:35:10 | 1.2600 | 0 |
| 15/08/2024 | 11:35:24 | 1.2600 | 0 |
| 15/08/2024 | 09:35:06 | 1.2400 | 0 |
| 15/08/2024 | 08:02:02 | 1.2300 | 0 |
| 14/08/2024 | 21:35:40 | 1.3100 | 0 |
| 14/08/2024 | 19:35:24 | 1.3000 | 0 |
| 14/08/2024 | 17:35:44 | 1.2100 | 0 |
| 14/08/2024 | 15:35:50 | 1.3300 | 0 |
| 14/08/2024 | 13:36:08 | 1.3300 | 0 |
All quotes in EUR
