HSBC TUR.WAR.OP.END. TT8/ DE000HS76FN4 /
| 8/2/2024 9:37:33 PM | Chg. +0.4100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | +21.35% | - Turnover: - |
2.3000Bid Size: 25,000 | 2.4100Ask Size: 25,000 | 2.3300 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:33 PM | 2.3300 | 0 |
| 8/2/2024 | 7:37:33 PM | 2.3000 | 0 |
| 8/2/2024 | 5:37:20 PM | 2.3000 | 0 |
| 8/2/2024 | 3:37:22 PM | 2.3000 | 0 |
| 8/2/2024 | 1:37:34 PM | 2.0200 | 0 |
| 8/2/2024 | 11:37:04 AM | 2.0400 | 0 |
| 8/2/2024 | 9:36:10 AM | 2.1100 | 0 |
| 8/2/2024 | 8:08:18 AM | 2.0800 | 0 |
| 8/1/2024 | 9:35:21 PM | 1.9200 | 0 |
| 8/1/2024 | 7:35:21 PM | 2.0300 | 0 |
| 8/1/2024 | 5:35:39 PM | 1.8000 | 0 |
| 8/1/2024 | 3:35:44 PM | 1.6300 | 0 |
| 8/1/2024 | 1:37:22 PM | 1.5800 | 0 |
All quotes in EUR
