HSBC TUR.WAR.OP.END. TT8/ DE000HG7NLQ5 /
| 11/09/2024 19:35:08 | Var. +0.1400 | Volume | Denaro20:15:51 | Lettera20:15:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8400EUR | +2.98% | - Fatturato: - |
4.8400Quantità in denaro: 20,000 | 4.8500Quantità in lettera: 20,000 | 4.8400 | 4.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:35:08 | 4.8400 | 0 |
| 11/09/2024 | 17:35:02 | 4.7400 | 0 |
| 11/09/2024 | 15:36:25 | 4.7500 | 0 |
| 11/09/2024 | 13:36:56 | 4.6800 | 0 |
| 11/09/2024 | 11:35:34 | 4.6700 | 0 |
| 11/09/2024 | 09:35:24 | 4.6700 | 0 |
| 11/09/2024 | 08:01:44 | 4.6300 | 0 |
| 10/09/2024 | 21:36:23 | 4.7000 | 0 |
| 10/09/2024 | 19:35:16 | 4.6900 | 0 |
| 10/09/2024 | 17:36:18 | 4.6900 | 0 |
| 10/09/2024 | 15:36:47 | 4.7100 | 0 |
| 10/09/2024 | 13:37:03 | 4.6500 | 0 |
| 10/09/2024 | 11:36:27 | 4.6400 | 0 |
Tutte le quotazioni in EUR
