HSBC TUR.WAR.OP.END. TT8/ DE000HG31GV5 /
| 06/08/2024 21:36:57 | Var. +2.160 | Volume | Denaro21:50:23 | Lettera21:50:23 | Max | Min |
|---|---|---|---|---|---|---|
| 46.600EUR | +4.86% | - Fatturato: - |
46.110Quantità in denaro: 10,000 | 46.390Quantità in lettera: 10,000 | 46.620 | 45.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:36:57 | 46.600 | 0 |
| 06/08/2024 | 19:36:42 | 46.600 | 0 |
| 06/08/2024 | 17:36:02 | 45.720 | 0 |
| 06/08/2024 | 15:35:04 | 46.230 | 0 |
| 06/08/2024 | 13:35:17 | 46.230 | 0 |
| 06/08/2024 | 11:35:24 | 46.230 | 0 |
| 06/08/2024 | 09:37:03 | 46.620 | 0 |
| 06/08/2024 | 08:10:09 | 46.620 | 0 |
| 05/08/2024 | 21:35:40 | 44.440 | 0 |
| 05/08/2024 | 19:35:51 | 45.000 | 0 |
| 05/08/2024 | 17:35:06 | 44.290 | 0 |
| 05/08/2024 | 15:35:18 | 39.760 | 0 |
| 05/08/2024 | 13:35:15 | 39.580 | 0 |
Tutte le quotazioni in EUR
