HSBC TUR.WAR.OP.END. TT8/ DE000HG3CW12 /
| 15/11/2024 21:36:55 | Chg. -0.770 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | -9.61% | - Turnover: - |
7.220Bid Size: 20,000 | 7.250Ask Size: 20,000 | 7.860 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:55 | 7.240 | 0 |
| 15/11/2024 | 19:37:39 | 7.300 | 0 |
| 15/11/2024 | 17:37:25 | 7.400 | 0 |
| 15/11/2024 | 15:35:54 | 7.660 | 0 |
| 15/11/2024 | 13:35:07 | 7.860 | 0 |
| 15/11/2024 | 11:35:34 | 7.860 | 0 |
| 15/11/2024 | 09:36:32 | 7.780 | 0 |
| 15/11/2024 | 08:02:10 | 7.780 | 0 |
| 14/11/2024 | 21:35:42 | 8.010 | 0 |
| 14/11/2024 | 19:37:45 | 7.990 | 0 |
| 14/11/2024 | 17:37:18 | 7.900 | 0 |
| 14/11/2024 | 15:36:12 | 7.820 | 0 |
| 14/11/2024 | 13:36:51 | 8.170 | 0 |
All quotes in EUR
