HSBC TUR.WAR.OP.END. TT8/ DE000TT69Q14 /
| 11/10/2024 21:35:29 | Chg. +0.130 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +2.02% | - Turnover: - |
6.630Bid Size: 20,000 | 6.660Ask Size: 20,000 | 6.580 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:29 | 6.580 | 0 |
| 11/10/2024 | 19:36:11 | 6.550 | 0 |
| 11/10/2024 | 17:36:58 | 6.520 | 0 |
| 11/10/2024 | 15:36:05 | 6.390 | 0 |
| 11/10/2024 | 13:35:04 | 6.420 | 0 |
| 11/10/2024 | 11:35:19 | 6.420 | 0 |
| 11/10/2024 | 09:36:03 | 6.430 | 0 |
| 11/10/2024 | 08:01:40 | 6.430 | 0 |
| 10/10/2024 | 21:35:14 | 6.450 | 0 |
| 10/10/2024 | 19:35:15 | 6.500 | 0 |
| 10/10/2024 | 17:35:33 | 6.440 | 0 |
| 10/10/2024 | 15:35:07 | 6.400 | 0 |
| 10/10/2024 | 13:35:41 | 6.400 | 0 |
All quotes in EUR
