HSBC TUR.WAR.OP.END. TT8/ DE000TT69Q14 /
| 9/11/2024 9:37:33 PM | Chg. +0.200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +4.06% | - Turnover: - |
5.130Bid Size: 20,000 | 5.160Ask Size: 20,000 | 5.130 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:37:33 PM | 5.130 | 0 |
| 9/11/2024 | 7:35:37 PM | 5.070 | 0 |
| 9/11/2024 | 5:35:41 PM | 4.980 | 0 |
| 9/11/2024 | 3:35:34 PM | 5.010 | 0 |
| 9/11/2024 | 1:35:36 PM | 4.920 | 0 |
| 9/11/2024 | 11:35:34 AM | 4.900 | 0 |
| 9/11/2024 | 9:35:15 AM | 4.900 | 0 |
| 9/11/2024 | 8:01:42 AM | 4.870 | 0 |
| 9/10/2024 | 9:37:16 PM | 4.930 | 0 |
| 9/10/2024 | 7:37:16 PM | 4.920 | 0 |
| 9/10/2024 | 5:37:19 PM | 4.920 | 0 |
| 9/10/2024 | 3:37:30 PM | 4.930 | 0 |
| 9/10/2024 | 1:36:56 PM | 4.890 | 0 |
All quotes in EUR
