HSBC TUR.WAR.OP.END. TRL/ DE000HS49AE1 /
| 09/10/2024 21:37:24 | Var. +0.0300 | Volume | Denaro21:59:36 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.4700EUR | +6.82% | - Fatturato: - |
0.4800Quantità in denaro: 25,000 | -Quantità in lettera: - | 0.4700 | 0.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:24 | 0.4700 | 0 |
| 09/10/2024 | 19:37:05 | 0.4600 | 0 |
| 09/10/2024 | 17:37:05 | 0.4600 | 0 |
| 09/10/2024 | 15:37:12 | 0.4200 | 0 |
| 09/10/2024 | 13:37:33 | 0.4200 | 0 |
| 09/10/2024 | 11:36:44 | 0.4200 | 0 |
| 09/10/2024 | 09:36:58 | 0.4200 | 0 |
| 09/10/2024 | 08:01:52 | 0.4300 | 0 |
| 08/10/2024 | 21:35:58 | 0.4400 | 0 |
| 08/10/2024 | 19:35:33 | 0.4300 | 0 |
| 08/10/2024 | 17:35:02 | 0.4400 | 0 |
| 08/10/2024 | 15:35:03 | 0.4600 | 0 |
| 08/10/2024 | 13:35:16 | 0.4500 | 0 |
Tutte le quotazioni in EUR
