HSBC TUR.WAR.OP.END. TPE/ DE000HS93F61 /
| 28/10/2024 13:37:14 | Chg. +0.3400 | Volume | Bid15:10:58 | Ask15:10:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.2600EUR | +11.64% | - Turnover: - |
3.4600Bid Size: 25,000 | 3.5600Ask Size: 25,000 | 3.2600 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 13:37:14 | 3.2600 | 0 |
| 28/10/2024 | 11:37:24 | 3.2600 | 0 |
| 28/10/2024 | 09:35:49 | 2.8300 | 0 |
| 28/10/2024 | 08:01:59 | 2.8300 | 0 |
| 25/10/2024 | 21:35:31 | 2.9200 | 0 |
| 25/10/2024 | 19:36:01 | 2.9200 | 0 |
| 25/10/2024 | 15:36:47 | 2.9200 | 0 |
| 25/10/2024 | 13:35:24 | 2.9300 | 0 |
| 25/10/2024 | 11:35:41 | 2.9300 | 0 |
| 25/10/2024 | 09:35:28 | 2.9900 | 0 |
| 25/10/2024 | 08:02:15 | 2.9400 | 0 |
| 24/10/2024 | 21:35:28 | 2.9400 | 0 |
| 24/10/2024 | 19:36:29 | 2.8900 | 0 |
All quotes in EUR
