HSBC TUR.WAR.OP.END. TPE/ DE000HS7KYY4 /
| 12/11/2024 21:36:10 | Var. -0.1100 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7400EUR | -2.86% | - Fatturato: - |
3.7200Quantità in denaro: 25,000 | 3.9700Quantità in lettera: 25,000 | 3.9400 | 3.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:10 | 3.7400 | 0 |
| 12/11/2024 | 19:36:10 | 3.7200 | 0 |
| 12/11/2024 | 17:36:00 | 3.7200 | 0 |
| 12/11/2024 | 15:37:07 | 3.5100 | 0 |
| 12/11/2024 | 13:36:11 | 3.6600 | 0 |
| 12/11/2024 | 11:35:52 | 3.7600 | 0 |
| 12/11/2024 | 09:36:36 | 3.9400 | 0 |
| 12/11/2024 | 08:02:37 | 3.6900 | 0 |
| 11/11/2024 | 21:37:15 | 3.8500 | 0 |
| 11/11/2024 | 19:37:12 | 3.8500 | 0 |
| 11/11/2024 | 17:36:32 | 3.8500 | 0 |
| 11/11/2024 | 15:36:52 | 3.8500 | 0 |
| 11/11/2024 | 13:36:25 | 3.8900 | 0 |
Tutte le quotazioni in EUR
