HSBC TUR.WAR.OP.END. TPE/ DE000HS70LU0 /
| 01/11/2024 21:36:01 | Chg. -0.130 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -2.20% | - Turnover: - |
5.680Bid Size: 25,000 | 5.930Ask Size: 25,000 | 5.810 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:36:01 | 5.770 | 0 |
| 01/11/2024 | 19:37:19 | 5.750 | 0 |
| 01/11/2024 | 17:37:19 | 5.750 | 0 |
| 01/11/2024 | 15:37:39 | 5.750 | 0 |
| 01/11/2024 | 13:36:57 | 5.750 | 0 |
| 01/11/2024 | 11:36:50 | 5.810 | 0 |
| 01/11/2024 | 09:35:04 | 5.780 | 0 |
| 01/11/2024 | 08:02:09 | 5.720 | 0 |
| 31/10/2024 | 21:37:40 | 5.900 | 0 |
| 31/10/2024 | 19:36:54 | 5.900 | 0 |
| 31/10/2024 | 17:36:21 | 5.900 | 0 |
| 31/10/2024 | 15:35:42 | 5.900 | 0 |
| 31/10/2024 | 13:36:31 | 5.650 | 0 |
All quotes in EUR
