HSBC TUR.WAR.OP.END. TPE/ DE000HS5LHN4 /
| 31/07/2024 15:36:49 | Chg. +0.020 | Volume | Bid18:35:34 | Ask18:35:34 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +0.24% | - Turnover: - |
8.160Bid Size: 10,000 | 8.410Ask Size: 10,000 | 8.260 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:36:49 | 8.230 | 0 |
| 31/07/2024 | 13:37:08 | 8.260 | 0 |
| 31/07/2024 | 11:37:15 | 8.240 | 0 |
| 31/07/2024 | 09:37:04 | 8.140 | 0 |
| 31/07/2024 | 08:04:30 | 8.140 | 0 |
| 30/07/2024 | 21:37:29 | 8.210 | 0 |
| 30/07/2024 | 19:37:21 | 8.210 | 0 |
| 30/07/2024 | 15:36:35 | 8.150 | 0 |
| 30/07/2024 | 13:35:45 | 8.170 | 0 |
| 30/07/2024 | 11:35:47 | 8.170 | 0 |
| 30/07/2024 | 09:35:13 | 8.170 | 0 |
| 30/07/2024 | 08:02:19 | 8.120 | 0 |
| 29/07/2024 | 21:35:31 | 8.190 | 0 |
All quotes in EUR
