HSBC TUR.WAR.OP.END. TPE/ DE000TT2CPF4 /
| 08/11/2024 21:35:01 | Var. -0.0300 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2100EUR | -12.50% | 3,881 Fatturato: 845.0100 |
0.1900Quantità in denaro: 10,000 | 0.2200Quantità in lettera: 10,000 | 0.2400 | 0.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:01 | 0.2100 | 0 |
| 08/11/2024 | 19:35:06 | 0.2100 | 0 |
| 08/11/2024 | 17:36:08 | 0.2100 | 0 |
| 08/11/2024 | 15:35:37 | 0.2100 | 0 |
| 08/11/2024 | 14:37:44 | 0.2100 | 2,381 |
| 08/11/2024 | 13:36:04 | 0.2200 | 0 |
| 08/11/2024 | 11:35:55 | 0.2200 | 0 |
| 08/11/2024 | 09:35:16 | 0.2400 | 0 |
| 08/11/2024 | 09:14:55 | 0.2300 | 1,500 |
| 08/11/2024 | 08:01:58 | 0.2200 | 0 |
| 07/11/2024 | 21:37:04 | 0.2400 | 0 |
| 07/11/2024 | 19:36:37 | 0.2300 | 0 |
| 07/11/2024 | 17:36:32 | 0.2100 | 0 |
Tutte le quotazioni in EUR
