HSBC TUR.WAR.OP.END. TPE/ DE000TT1FVU6 /
| 10/10/2024 3:37:39 PM | Chg. +0.0300 | Volume | Bid4:38:49 PM | Ask4:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +5.00% | 781 Turnover: 499.8400 |
0.6300Bid Size: 30,000 | 0.6400Ask Size: 30,000 | 0.6400 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:37:39 PM | 0.6300 | 0 |
| 10/10/2024 | 2:27:24 PM | 0.6400 | 781 |
| 10/10/2024 | 1:37:26 PM | 0.6300 | 0 |
| 10/10/2024 | 11:37:21 AM | 0.5900 | 0 |
| 10/10/2024 | 9:37:03 AM | 0.5900 | 0 |
| 10/10/2024 | 8:01:30 AM | 0.6000 | 0 |
| 10/9/2024 | 9:35:25 PM | 0.6000 | 0 |
| 10/9/2024 | 7:35:12 PM | 0.6000 | 0 |
| 10/9/2024 | 3:35:06 PM | 0.5900 | 0 |
| 10/9/2024 | 1:35:35 PM | 0.5800 | 0 |
| 10/9/2024 | 11:35:33 AM | 0.5800 | 0 |
| 10/9/2024 | 9:35:52 AM | 0.5800 | 0 |
| 10/9/2024 | 8:01:33 AM | 0.5700 | 0 |
All quotes in EUR
