HSBC TUR.WAR.OP.END. TN8/ DE000HS8YU91 /
| 16/10/2024 08:02:22 | Chg. +0.080 | Volume | Bid08:27:41 | Ask08:27:41 | High | Low |
|---|---|---|---|---|---|---|
| 13.700EUR | +0.59% | - Turnover: - |
13.720Bid Size: 1,800 | 14.070Ask Size: 1,800 | 13.700 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:02:22 | 13.700 | 0 |
| 15/10/2024 | 21:37:26 | 13.620 | 0 |
| 15/10/2024 | 19:37:21 | 13.280 | 0 |
| 15/10/2024 | 17:37:34 | 13.070 | 0 |
| 15/10/2024 | 15:36:53 | 13.320 | 0 |
| 15/10/2024 | 13:37:22 | 13.350 | 0 |
| 15/10/2024 | 11:35:39 | 13.340 | 0 |
| 15/10/2024 | 09:36:54 | 13.250 | 0 |
| 15/10/2024 | 08:01:49 | 13.250 | 0 |
| 14/10/2024 | 21:37:10 | 13.400 | 0 |
| 14/10/2024 | 19:35:55 | 13.640 | 0 |
| 14/10/2024 | 17:35:14 | 13.410 | 0 |
| 14/10/2024 | 15:35:06 | 13.880 | 0 |
All quotes in EUR
