HSBC TUR.WAR.OP.END. TN8/ DE000HS83LL2 /
| 16/10/2024 11:37:25 | Var. -0.1400 | Volume | Denaro12:56:30 | Lettera12:56:30 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7400EUR | -4.86% | - Fatturato: - |
2.5800Quantità in denaro: 25,000 | 2.8800Quantità in lettera: 25,000 | 2.7400 | 2.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 11:37:25 | 2.7400 | 0 |
| 16/10/2024 | 09:35:54 | 2.7400 | 0 |
| 16/10/2024 | 08:02:23 | 2.7400 | 0 |
| 15/10/2024 | 21:36:47 | 2.8800 | 0 |
| 15/10/2024 | 19:36:08 | 3.1800 | 0 |
| 15/10/2024 | 17:36:15 | 3.3600 | 0 |
| 15/10/2024 | 15:35:37 | 3.2200 | 0 |
| 15/10/2024 | 13:36:13 | 3.2200 | 0 |
| 15/10/2024 | 11:37:09 | 3.2200 | 0 |
| 15/10/2024 | 09:37:30 | 3.2200 | 0 |
| 15/10/2024 | 08:01:49 | 3.1900 | 0 |
| 14/10/2024 | 21:35:42 | 3.0500 | 0 |
| 14/10/2024 | 19:36:55 | 2.8100 | 0 |
Tutte le quotazioni in EUR
