HSBC TUR.WAR.OP.END. TN8/ DE000HS827X0 /
| 16/10/2024 11:36:56 | Var. +0.0100 | Volume | Denaro12:43:09 | Lettera12:43:09 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7600EUR | +0.57% | - Fatturato: - |
1.7600Quantità in denaro: 13,200 | 1.7900Quantità in lettera: 13,200 | 1.7600 | 1.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 11:36:56 | 1.7600 | 0 |
| 16/10/2024 | 09:35:40 | 1.7500 | 0 |
| 16/10/2024 | 08:02:23 | 1.7500 | 0 |
| 15/10/2024 | 21:37:34 | 1.7500 | 0 |
| 15/10/2024 | 19:37:41 | 1.7100 | 0 |
| 15/10/2024 | 17:35:55 | 1.7000 | 0 |
| 15/10/2024 | 15:36:09 | 1.7200 | 0 |
| 15/10/2024 | 13:35:47 | 1.7200 | 0 |
| 15/10/2024 | 11:35:28 | 1.7100 | 0 |
| 15/10/2024 | 09:36:50 | 1.7100 | 0 |
| 15/10/2024 | 08:01:49 | 1.7100 | 0 |
| 14/10/2024 | 21:35:12 | 1.7300 | 0 |
| 14/10/2024 | 19:35:11 | 1.7500 | 0 |
Tutte le quotazioni in EUR
