HSBC TUR.WAR.OP.END. TN8/ DE000HS3G7P5 /
| 16/10/2024 13:36:10 | Chg. -0.110 | Volume | Bid14:38:09 | Ask14:38:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | -1.07% | - Turnover: - |
10.060Bid Size: 10,000 | 10.360Ask Size: 10,000 | 10.160 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:36:10 | 10.160 | 0 |
| 16/10/2024 | 11:35:55 | 10.160 | 0 |
| 16/10/2024 | 09:35:16 | 10.160 | 0 |
| 16/10/2024 | 08:02:28 | 10.160 | 0 |
| 15/10/2024 | 21:37:29 | 10.270 | 0 |
| 15/10/2024 | 19:35:39 | 10.610 | 0 |
| 15/10/2024 | 17:35:28 | 10.750 | 0 |
| 15/10/2024 | 15:36:19 | 10.540 | 0 |
| 15/10/2024 | 13:36:26 | 10.650 | 0 |
| 15/10/2024 | 11:36:34 | 10.650 | 0 |
| 15/10/2024 | 09:37:14 | 10.650 | 0 |
| 15/10/2024 | 08:01:50 | 10.620 | 0 |
| 14/10/2024 | 21:37:12 | 10.460 | 0 |
All quotes in EUR
