HSBC TUR.WAR.OP.END. TN8/ DE000HS3G7P5 /
| 10/16/2024 11:35:55 AM | Chg. -0.110 | Volume | Bid1:02:40 PM | Ask1:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | -1.07% | - Turnover: - |
10.000Bid Size: 10,000 | 10.300Ask Size: 10,000 | 10.160 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:35:55 AM | 10.160 | 0 |
| 10/16/2024 | 9:35:16 AM | 10.160 | 0 |
| 10/16/2024 | 8:02:28 AM | 10.160 | 0 |
| 10/15/2024 | 9:37:29 PM | 10.270 | 0 |
| 10/15/2024 | 7:35:39 PM | 10.610 | 0 |
| 10/15/2024 | 5:35:28 PM | 10.750 | 0 |
| 10/15/2024 | 3:36:19 PM | 10.540 | 0 |
| 10/15/2024 | 1:36:26 PM | 10.650 | 0 |
| 10/15/2024 | 11:36:34 AM | 10.650 | 0 |
| 10/15/2024 | 9:37:14 AM | 10.650 | 0 |
| 10/15/2024 | 8:01:50 AM | 10.620 | 0 |
| 10/14/2024 | 9:37:12 PM | 10.460 | 0 |
| 10/14/2024 | 7:35:33 PM | 10.220 | 0 |
All quotes in EUR
