HSBC TUR.WAR.OP.END. TN8/ DE000HS3G7P5 /
| 13/09/2024 21:36:26 | Chg. -0.040 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 11.480EUR | -0.35% | - Turnover: - |
11.370Bid Size: 10,000 | 11.440Ask Size: 10,000 | 11.740 | 11.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:26 | 11.480 | 0 |
| 13/09/2024 | 19:36:34 | 11.370 | 0 |
| 13/09/2024 | 17:37:03 | 11.260 | 0 |
| 13/09/2024 | 15:37:10 | 11.710 | 0 |
| 13/09/2024 | 13:37:28 | 11.740 | 0 |
| 13/09/2024 | 11:35:41 | 11.740 | 0 |
| 13/09/2024 | 09:36:29 | 11.740 | 0 |
| 13/09/2024 | 08:02:23 | 11.610 | 0 |
| 12/09/2024 | 21:35:10 | 11.520 | 0 |
| 12/09/2024 | 19:37:16 | 11.630 | 0 |
| 12/09/2024 | 17:36:28 | 11.220 | 0 |
| 12/09/2024 | 15:35:04 | 11.810 | 0 |
| 12/09/2024 | 13:35:31 | 12.260 | 0 |
All quotes in EUR
