HSBC TUR.WAR.OP.END. TN8/ DE000HS3EFL2 /
| 16/10/2024 09:37:20 | Chg. -0.150 | Volume | Bid11:22:58 | Ask11:22:58 | High | Low |
|---|---|---|---|---|---|---|
| 11.320EUR | -1.31% | - Turnover: - |
11.080Bid Size: 10,000 | 11.380Ask Size: 10,000 | 11.320 | 11.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:37:20 | 11.320 | 0 |
| 16/10/2024 | 08:02:27 | 11.320 | 0 |
| 15/10/2024 | 21:35:43 | 11.470 | 0 |
| 15/10/2024 | 19:36:17 | 11.770 | 0 |
| 15/10/2024 | 17:35:49 | 11.910 | 0 |
| 15/10/2024 | 15:35:11 | 11.790 | 0 |
| 15/10/2024 | 13:35:22 | 11.790 | 0 |
| 15/10/2024 | 11:35:35 | 11.790 | 0 |
| 15/10/2024 | 09:36:39 | 11.790 | 0 |
| 15/10/2024 | 08:01:49 | 11.780 | 0 |
| 14/10/2024 | 21:37:11 | 11.610 | 0 |
| 14/10/2024 | 19:36:01 | 11.380 | 0 |
| 14/10/2024 | 17:35:31 | 11.580 | 0 |
All quotes in EUR
