HSBC TUR.WAR.OP.END. TN8/ DE000HS2PXF5 /
| 16/10/2024 09:36:42 | Var. -0.110 | Volume | Denaro10:26:20 | Lettera10:26:20 | Max | Min |
|---|---|---|---|---|---|---|
| 14.820EUR | -0.74% | - Fatturato: - |
14.580Quantità in denaro: 10,000 | 14.880Quantità in lettera: 10,000 | 14.820 | 14.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:36:42 | 14.820 | 0 |
| 16/10/2024 | 08:02:26 | 14.820 | 0 |
| 15/10/2024 | 21:37:20 | 14.930 | 0 |
| 15/10/2024 | 19:35:58 | 15.270 | 0 |
| 15/10/2024 | 17:36:46 | 15.450 | 0 |
| 15/10/2024 | 15:35:16 | 15.290 | 0 |
| 15/10/2024 | 13:35:13 | 15.290 | 0 |
| 15/10/2024 | 11:35:40 | 15.290 | 0 |
| 15/10/2024 | 09:35:19 | 15.290 | 0 |
| 15/10/2024 | 08:01:48 | 15.280 | 0 |
| 14/10/2024 | 21:36:48 | 15.110 | 0 |
| 14/10/2024 | 19:36:31 | 14.880 | 0 |
| 14/10/2024 | 17:36:02 | 15.070 | 0 |
Tutte le quotazioni in EUR
