HSBC TUR.WAR.OP.END. TN8/ DE000HS2PXF5 /
| 10/16/2024 9:36:42 AM | Chg. -0.110 | Volume | Bid10:26:39 AM | Ask10:26:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | -0.74% | - Turnover: - |
14.600Bid Size: 10,000 | 14.900Ask Size: 10,000 | 14.820 | 14.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:36:42 AM | 14.820 | 0 |
| 10/16/2024 | 8:02:26 AM | 14.820 | 0 |
| 10/15/2024 | 9:37:20 PM | 14.930 | 0 |
| 10/15/2024 | 7:35:58 PM | 15.270 | 0 |
| 10/15/2024 | 5:36:46 PM | 15.450 | 0 |
| 10/15/2024 | 3:35:16 PM | 15.290 | 0 |
| 10/15/2024 | 1:35:13 PM | 15.290 | 0 |
| 10/15/2024 | 11:35:40 AM | 15.290 | 0 |
| 10/15/2024 | 9:35:19 AM | 15.290 | 0 |
| 10/15/2024 | 8:01:48 AM | 15.280 | 0 |
| 10/14/2024 | 9:36:48 PM | 15.110 | 0 |
| 10/14/2024 | 7:36:31 PM | 14.880 | 0 |
| 10/14/2024 | 5:36:02 PM | 15.070 | 0 |
All quotes in EUR
