HSBC TUR.WAR.OP.END. TM5/ DE000TT9R3B8 /
| 16/08/2024 15:36:32 | Chg. -0.060 | Volume | Bid17:12:40 | Ask17:12:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | -0.60% | - Turnover: - |
9.970Bid Size: 10,000 | 9.980Ask Size: 10,000 | 10.010 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:36:32 | 9.940 | 0 |
| 16/08/2024 | 13:36:43 | 10.010 | 0 |
| 16/08/2024 | 11:36:38 | 10.010 | 0 |
| 16/08/2024 | 09:36:12 | 10.010 | 0 |
| 16/08/2024 | 08:01:48 | 10.010 | 0 |
| 15/08/2024 | 21:36:04 | 10.000 | 0 |
| 15/08/2024 | 19:36:43 | 9.870 | 0 |
| 15/08/2024 | 17:35:52 | 9.910 | 0 |
| 15/08/2024 | 15:36:46 | 10.000 | 0 |
| 15/08/2024 | 13:36:51 | 10.130 | 0 |
| 15/08/2024 | 11:37:31 | 10.120 | 0 |
| 15/08/2024 | 09:37:07 | 10.080 | 0 |
| 15/08/2024 | 08:02:00 | 10.080 | 0 |
All quotes in EUR
