HSBC TUR.WAR.OP.END. TEY/ DE000HS89569 /
| 17/09/2024 21:37:10 | Chg. +0.2100 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +14.48% | - Turnover: - |
1.6600Bid Size: 25,000 | 1.7300Ask Size: 25,000 | 1.7500 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:37:10 | 1.6600 | 0 |
| 17/09/2024 | 19:36:59 | 1.6800 | 0 |
| 17/09/2024 | 17:36:03 | 1.7500 | 0 |
| 17/09/2024 | 15:35:07 | 1.6300 | 0 |
| 17/09/2024 | 13:35:28 | 1.5600 | 0 |
| 17/09/2024 | 11:35:30 | 1.5600 | 0 |
| 17/09/2024 | 09:36:09 | 1.5500 | 0 |
| 17/09/2024 | 08:02:24 | 1.5200 | 0 |
| 16/09/2024 | 21:35:26 | 1.4500 | 0 |
| 16/09/2024 | 19:35:36 | 1.3200 | 0 |
| 16/09/2024 | 17:35:19 | 1.3500 | 0 |
| 16/09/2024 | 15:35:18 | 1.5000 | 0 |
| 16/09/2024 | 13:35:04 | 1.7900 | 0 |
All quotes in EUR
