HSBC TUR.WAR.OP.END. TEY/ DE000HS7TKW8 /
| 16/07/2024 21:35:25 | Chg. +0.2200 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +27.16% | - Turnover: - |
1.0600Bid Size: 25,000 | -Ask Size: - | 1.0300 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:25 | 1.0300 | 0 |
| 16/07/2024 | 19:35:12 | 0.8900 | 0 |
| 16/07/2024 | 17:37:25 | 0.8800 | 0 |
| 16/07/2024 | 15:36:56 | 0.8300 | 0 |
| 16/07/2024 | 13:35:47 | 0.8400 | 0 |
| 16/07/2024 | 11:36:33 | 0.7400 | 0 |
| 16/07/2024 | 09:37:14 | 0.7500 | 0 |
| 16/07/2024 | 08:01:51 | 0.7700 | 0 |
| 15/07/2024 | 21:37:04 | 0.8100 | 0 |
| 15/07/2024 | 19:36:44 | 0.7600 | 0 |
| 15/07/2024 | 17:37:15 | 0.8600 | 0 |
| 15/07/2024 | 15:36:59 | 0.7000 | 0 |
| 15/07/2024 | 13:37:14 | 0.7000 | 0 |
All quotes in EUR
