HSBC TUR.WAR.OP.END. TEY/ DE000HS7REZ8 /
| 7/16/2024 9:36:47 PM | Chg. +0.2300 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | +19.83% | 178 Turnover: 236.7400 |
1.4000Bid Size: 25,000 | 1.4700Ask Size: 25,000 | 1.3900 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:47 PM | 1.3900 | 0 |
| 7/16/2024 | 7:37:19 PM | 1.3100 | 0 |
| 7/16/2024 | 5:36:48 PM | 1.3200 | 0 |
| 7/16/2024 | 3:36:45 PM | 1.3200 | 0 |
| 7/16/2024 | 3:34:44 PM | 1.3300 | 178 |
| 7/16/2024 | 1:36:33 PM | 1.1900 | 0 |
| 7/16/2024 | 11:37:14 AM | 1.0900 | 0 |
| 7/16/2024 | 9:37:28 AM | 1.1000 | 0 |
| 7/16/2024 | 8:01:51 AM | 1.1200 | 0 |
| 7/15/2024 | 9:36:25 PM | 1.1600 | 0 |
| 7/15/2024 | 7:37:15 PM | 1.1100 | 0 |
| 7/15/2024 | 5:35:33 PM | 1.1700 | 0 |
| 7/15/2024 | 3:36:05 PM | 1.0500 | 0 |
All quotes in EUR
