HSBC TUR.WAR.OP.END. TEY/ DE000HS7DMT4 /
| 16/07/2024 21:37:29 | Chg. +0.2300 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +13.69% | - Turnover: - |
1.9300Bid Size: 25,000 | 2.0000Ask Size: 25,000 | 1.9100 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:29 | 1.9100 | 0 |
| 16/07/2024 | 19:37:01 | 1.7500 | 0 |
| 16/07/2024 | 17:37:17 | 1.7500 | 0 |
| 16/07/2024 | 15:35:47 | 1.7100 | 0 |
| 16/07/2024 | 13:35:36 | 1.7200 | 0 |
| 16/07/2024 | 11:36:32 | 1.6800 | 0 |
| 16/07/2024 | 09:36:59 | 1.6800 | 0 |
| 16/07/2024 | 08:01:51 | 1.6800 | 0 |
| 15/07/2024 | 21:36:54 | 1.6800 | 0 |
| 15/07/2024 | 19:37:42 | 1.6300 | 0 |
| 15/07/2024 | 17:37:16 | 1.7300 | 0 |
| 15/07/2024 | 15:36:27 | 1.5700 | 0 |
| 15/07/2024 | 13:37:31 | 1.5700 | 0 |
All quotes in EUR
