HSBC TUR.WAR.OP.END. TEY/ DE000HS70R23 /
| 7/16/2024 9:36:17 PM | Chg. +0.2300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +11.39% | 600 Turnover: 1,152 |
2.2600Bid Size: 25,000 | 2.3300Ask Size: 25,000 | 2.2500 | 1.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:17 PM | 2.2500 | 0 |
| 7/16/2024 | 7:36:25 PM | 2.0800 | 0 |
| 7/16/2024 | 5:36:10 PM | 2.0800 | 0 |
| 7/16/2024 | 3:36:55 PM | 2.0500 | 0 |
| 7/16/2024 | 1:37:25 PM | 2.0500 | 0 |
| 7/16/2024 | 11:36:02 AM | 1.9400 | 0 |
| 7/16/2024 | 10:08:18 AM | 1.9200 | 600 |
| 7/16/2024 | 9:35:55 AM | 2.0200 | 0 |
| 7/16/2024 | 8:01:51 AM | 2.0200 | 0 |
| 7/15/2024 | 9:36:06 PM | 2.0200 | 0 |
| 7/15/2024 | 7:36:12 PM | 1.9600 | 0 |
| 7/15/2024 | 5:38:20 PM | 2.0800 | 600 |
| 7/15/2024 | 5:35:22 PM | 2.0200 | 0 |
All quotes in EUR
