HSBC TUR.WAR.OP.END. TEY/ DE000HS70R23 /
| 16/07/2024 21:36:17 | Chg. +0.2300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +11.39% | 600 Turnover: 1,152 |
2.2600Bid Size: 25,000 | 2.3300Ask Size: 25,000 | 2.2500 | 1.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:17 | 2.2500 | 0 |
| 16/07/2024 | 19:36:25 | 2.0800 | 0 |
| 16/07/2024 | 17:36:10 | 2.0800 | 0 |
| 16/07/2024 | 15:36:55 | 2.0500 | 0 |
| 16/07/2024 | 13:37:25 | 2.0500 | 0 |
| 16/07/2024 | 11:36:02 | 1.9400 | 0 |
| 16/07/2024 | 10:08:18 | 1.9200 | 600 |
| 16/07/2024 | 09:35:55 | 2.0200 | 0 |
| 16/07/2024 | 08:01:51 | 2.0200 | 0 |
| 15/07/2024 | 21:36:06 | 2.0200 | 0 |
| 15/07/2024 | 19:36:12 | 1.9600 | 0 |
| 15/07/2024 | 17:38:20 | 2.0800 | 600 |
| 15/07/2024 | 17:35:22 | 2.0200 | 0 |
All quotes in EUR
