HSBC TUR.WAR.OP.END. TEY/ DE000HS6M5F9 /
| 16/07/2024 21:36:08 | Chg. +0.2400 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.3300EUR | +7.77% | - Turnover: - |
3.3400Bid Size: 25,000 | 3.4100Ask Size: 25,000 | 3.3300 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:08 | 3.3300 | 0 |
| 16/07/2024 | 19:35:19 | 3.1700 | 0 |
| 16/07/2024 | 17:35:06 | 3.1700 | 0 |
| 16/07/2024 | 15:35:14 | 3.0900 | 0 |
| 16/07/2024 | 13:35:31 | 3.1200 | 0 |
| 16/07/2024 | 11:36:13 | 3.0900 | 0 |
| 16/07/2024 | 09:35:30 | 3.0900 | 0 |
| 16/07/2024 | 08:01:33 | 3.0900 | 0 |
| 15/07/2024 | 21:37:38 | 3.0900 | 0 |
| 15/07/2024 | 19:37:23 | 3.0400 | 0 |
| 15/07/2024 | 17:36:27 | 3.1200 | 0 |
| 15/07/2024 | 15:36:03 | 2.9700 | 0 |
| 15/07/2024 | 13:35:26 | 2.9700 | 0 |
All quotes in EUR
