HSBC TUR.WAR.OP.END. TEY/ DE000HS4LPC3 /
| 16/07/2024 21:37:09 | Chg. +0.230 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +3.94% | - Turnover: - |
6.090Bid Size: 20,000 | 6.160Ask Size: 20,000 | 6.070 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:09 | 6.070 | 0 |
| 16/07/2024 | 19:36:07 | 5.920 | 0 |
| 16/07/2024 | 17:35:49 | 5.920 | 0 |
| 16/07/2024 | 15:36:20 | 5.870 | 0 |
| 16/07/2024 | 13:36:09 | 5.870 | 0 |
| 16/07/2024 | 11:36:08 | 5.840 | 0 |
| 16/07/2024 | 09:36:23 | 5.840 | 0 |
| 16/07/2024 | 08:01:52 | 5.840 | 0 |
| 15/07/2024 | 21:36:30 | 5.840 | 0 |
| 15/07/2024 | 19:37:25 | 5.790 | 0 |
| 15/07/2024 | 17:37:08 | 5.870 | 0 |
| 15/07/2024 | 15:37:17 | 5.710 | 0 |
| 15/07/2024 | 13:36:01 | 5.710 | 0 |
All quotes in EUR
