HSBC TUR.WAR.OP.END. TEY/ DE000HS4LPC3 /
| 18/10/2024 19:35:12 | Chg. -0.2600 | Volume | Bid21:16:23 | Ask21:16:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | -9.42% | - Turnover: - |
2.5200Bid Size: 20,000 | 2.5400Ask Size: 20,000 | 2.7800 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:35:12 | 2.5000 | 0 |
| 18/10/2024 | 17:35:02 | 2.5600 | 0 |
| 18/10/2024 | 15:35:25 | 2.6800 | 0 |
| 18/10/2024 | 13:35:09 | 2.7800 | 0 |
| 18/10/2024 | 11:35:40 | 2.7000 | 0 |
| 18/10/2024 | 09:37:01 | 2.6600 | 0 |
| 18/10/2024 | 08:01:56 | 2.6500 | 0 |
| 17/10/2024 | 21:36:15 | 2.7600 | 0 |
| 17/10/2024 | 19:36:16 | 2.8600 | 0 |
| 17/10/2024 | 17:35:15 | 2.8600 | 0 |
| 17/10/2024 | 15:35:54 | 2.7400 | 0 |
| 17/10/2024 | 13:36:01 | 2.8500 | 0 |
| 17/10/2024 | 11:37:41 | 2.8000 | 0 |
All quotes in EUR
