HSBC TUR.WAR.OP.END. TEY/ DE000HG6CTB5 /
| 18/10/2024 21:36:23 | Var. -0.2500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1800EUR | -5.64% | - Fatturato: - |
4.1800Quantità in denaro: 20,000 | 4.2500Quantità in lettera: 20,000 | 4.4500 | 4.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:23 | 4.1800 | 0 |
| 18/10/2024 | 19:36:18 | 4.1800 | 0 |
| 18/10/2024 | 17:35:36 | 4.2100 | 0 |
| 18/10/2024 | 15:37:06 | 4.3400 | 0 |
| 18/10/2024 | 13:37:19 | 4.4500 | 0 |
| 18/10/2024 | 11:36:25 | 4.3800 | 0 |
| 18/10/2024 | 09:36:27 | 4.3300 | 0 |
| 18/10/2024 | 08:01:54 | 4.3200 | 0 |
| 17/10/2024 | 21:37:01 | 4.4300 | 0 |
| 17/10/2024 | 19:37:29 | 4.5300 | 0 |
| 17/10/2024 | 17:37:10 | 4.5300 | 0 |
| 17/10/2024 | 15:36:29 | 4.4200 | 0 |
| 17/10/2024 | 13:37:24 | 4.5200 | 0 |
Tutte le quotazioni in EUR
