HSBC TUR.WAR.OP.END. TEY/ DE000HG6CTB5 /
| 17/09/2024 21:35:40 | Var. +0.2300 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4600EUR | +5.44% | - Fatturato: - |
4.4700Quantità in denaro: 20,000 | 4.5400Quantità in lettera: 20,000 | 4.5500 | 4.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:40 | 4.4600 | 0 |
| 17/09/2024 | 19:35:24 | 4.4800 | 0 |
| 17/09/2024 | 17:35:27 | 4.5500 | 0 |
| 17/09/2024 | 15:37:20 | 4.4300 | 0 |
| 17/09/2024 | 13:36:10 | 4.3500 | 0 |
| 17/09/2024 | 11:36:19 | 4.3500 | 0 |
| 17/09/2024 | 09:36:40 | 4.3500 | 0 |
| 17/09/2024 | 08:02:21 | 4.3100 | 0 |
| 16/09/2024 | 21:36:59 | 4.2300 | 0 |
| 16/09/2024 | 19:35:22 | 4.1100 | 0 |
| 16/09/2024 | 17:35:22 | 4.1300 | 0 |
| 16/09/2024 | 15:36:57 | 4.2200 | 0 |
| 16/09/2024 | 13:36:51 | 4.6000 | 0 |
Tutte le quotazioni in EUR
