HSBC TUR.WAR.OP.END. TEY/ DE000HG5NME3 /
| 15/08/2024 15:37:07 | Chg. +0.320 | Volume | Bid16:21:38 | Ask16:21:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +5.47% | - Turnover: - |
6.300Bid Size: 20,000 | 6.320Ask Size: 20,000 | 6.170 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:37:07 | 6.170 | 0 |
| 15/08/2024 | 13:35:54 | 5.920 | 0 |
| 15/08/2024 | 11:35:11 | 5.920 | 0 |
| 15/08/2024 | 09:35:11 | 5.920 | 0 |
| 15/08/2024 | 08:01:59 | 5.920 | 0 |
| 14/08/2024 | 21:37:05 | 5.850 | 0 |
| 14/08/2024 | 19:37:38 | 5.870 | 0 |
| 14/08/2024 | 17:36:05 | 5.960 | 0 |
| 14/08/2024 | 15:35:57 | 6.090 | 0 |
| 14/08/2024 | 13:36:14 | 6.090 | 0 |
| 14/08/2024 | 11:35:42 | 6.090 | 0 |
| 14/08/2024 | 09:35:57 | 6.090 | 0 |
| 14/08/2024 | 08:07:21 | 6.040 | 0 |
All quotes in EUR
