HSBC TUR.WAR.OP.END. TEY/ DE000HG42JC6 /
| 10/18/2024 9:36:40 PM | Chg. -0.260 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -4.55% | - Turnover: - |
5.460Bid Size: 20,000 | 5.530Ask Size: 20,000 | 5.720 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:40 PM | 5.450 | 0 |
| 10/18/2024 | 7:36:29 PM | 5.450 | 0 |
| 10/18/2024 | 5:37:20 PM | 5.490 | 0 |
| 10/18/2024 | 3:35:50 PM | 5.620 | 0 |
| 10/18/2024 | 1:35:20 PM | 5.720 | 0 |
| 10/18/2024 | 11:35:19 AM | 5.650 | 0 |
| 10/18/2024 | 9:36:04 AM | 5.610 | 0 |
| 10/18/2024 | 8:01:56 AM | 5.590 | 0 |
| 10/17/2024 | 9:36:31 PM | 5.710 | 0 |
| 10/17/2024 | 7:36:29 PM | 5.800 | 0 |
| 10/17/2024 | 5:36:28 PM | 5.800 | 0 |
| 10/17/2024 | 3:35:03 PM | 5.700 | 0 |
| 10/17/2024 | 1:35:12 PM | 5.790 | 0 |
All quotes in EUR
