HSBC TUR.WAR.OP.END. TEV/ DE000HG1QDA2 /
| 11/11/2024 15:36:06 | Chg. +0.240 | Volume | Bid16:17:54 | Ask16:17:54 | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | +2.31% | - Turnover: - |
10.600Bid Size: 10,000 | 10.610Ask Size: 10,000 | 10.760 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:36:06 | 10.620 | 0 |
| 11/11/2024 | 13:35:43 | 10.760 | 0 |
| 11/11/2024 | 11:36:44 | 10.760 | 0 |
| 11/11/2024 | 09:37:24 | 10.760 | 0 |
| 11/11/2024 | 08:02:11 | 10.380 | 0 |
| 08/11/2024 | 21:35:58 | 10.380 | 0 |
| 08/11/2024 | 19:36:46 | 10.400 | 0 |
| 08/11/2024 | 17:36:00 | 10.410 | 0 |
| 08/11/2024 | 15:36:34 | 10.560 | 0 |
| 08/11/2024 | 13:36:05 | 10.670 | 0 |
| 08/11/2024 | 11:35:10 | 10.670 | 0 |
| 08/11/2024 | 09:36:09 | 10.670 | 0 |
| 08/11/2024 | 08:02:20 | 10.640 | 0 |
All quotes in EUR
