HSBC TUR.WAR.OP.END. TE8N/ DE000HG7JA82 /
| 08/07/2024 15:45:00 | Chg. +0.0100 | Volume | Bid17:18:36 | Ask17:18:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | +0.84% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.2000 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:45:00 | 1.2000 | 0 |
| 08/07/2024 | 13:45:00 | 1.1900 | 0 |
| 08/07/2024 | 11:45:00 | 1.1900 | 0 |
| 08/07/2024 | 09:45:00 | 1.1700 | 0 |
| 08/07/2024 | 09:01:44 | 1.1700 | 0 |
| 05/07/2024 | 15:45:00 | 1.1900 | 0 |
| 05/07/2024 | 13:45:00 | 1.1700 | 0 |
| 05/07/2024 | 11:45:00 | 1.1300 | 0 |
| 05/07/2024 | 09:45:00 | 1.1300 | 0 |
| 05/07/2024 | 09:01:32 | 1.0900 | 0 |
| 04/07/2024 | 15:45:00 | 1.0800 | 0 |
| 04/07/2024 | 13:45:00 | 1.1300 | 0 |
| 04/07/2024 | 11:45:00 | 1.1200 | 0 |
All quotes in EUR
