HSBC TUR.WAR.OP.END. TE8N/ DE000HG7JA82 /
02/08/2024 11:45:00 | Chg. -0.2100 | Volume | Bid12:30:21 | Ask12:30:21 | High | Low |
---|---|---|---|---|---|---|
0.6500EUR | -24.42% | - Turnover: - |
0.6200Bid Size: 10,000 | 0.6300Ask Size: 10,000 | 0.8500 | 0.6500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 11:45:00 | 0.6500 | 0 |
02/08/2024 | 09:45:00 | 0.6600 | 0 |
02/08/2024 | 09:06:22 | 0.8500 | 0 |
31/07/2024 | 15:45:00 | 0.8600 | 0 |
31/07/2024 | 11:45:00 | 0.8500 | 0 |
31/07/2024 | 09:01:14 | 0.8500 | 0 |
30/07/2024 | 15:45:00 | 0.9000 | 0 |
30/07/2024 | 13:45:00 | 0.9000 | 0 |
30/07/2024 | 11:45:00 | 0.9000 | 0 |
30/07/2024 | 09:45:00 | 0.8600 | 0 |
30/07/2024 | 09:00:15 | 0.8400 | 0 |
29/07/2024 | 15:45:00 | 0.9000 | 0 |
29/07/2024 | 13:45:00 | 0.9200 | 0 |
All quotes in EUR