HSBC TUR.WAR.OP.END. TE8N/ DE000HG7A399 /
| 07/10/2024 15:45:00 | Chg. -0.0300 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.6600EUR | -1.12% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 2.6600 | 2.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:45:00 | 2.6600 | 0 |
| 07/10/2024 | 13:45:00 | 2.6300 | 0 |
| 07/10/2024 | 11:45:00 | 2.6200 | 0 |
| 07/10/2024 | 09:45:00 | 2.6400 | 0 |
| 07/10/2024 | 09:00:38 | 2.6400 | 0 |
| 04/10/2024 | 15:45:00 | 2.6900 | 0 |
| 04/10/2024 | 13:45:00 | 2.7000 | 0 |
| 04/10/2024 | 11:45:00 | 2.7000 | 0 |
| 04/10/2024 | 09:45:00 | 2.6600 | 0 |
| 04/10/2024 | 09:00:50 | 2.5600 | 0 |
| 03/10/2024 | 15:45:00 | 2.5500 | 0 |
| 03/10/2024 | 13:45:00 | 2.5300 | 0 |
| 03/10/2024 | 11:45:00 | 2.5200 | 0 |
All quotes in EUR
