HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVL0 /
| 05/07/2024 15:45:00 | Var. +1.050 | Volume | Denaro17:19:17 | Lettera17:19:17 | Max | Min |
|---|---|---|---|---|---|---|
| 29.340EUR | +3.71% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 29.340 | 28.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:45:00 | 29.340 | 0 |
| 05/07/2024 | 13:45:00 | 29.140 | 0 |
| 05/07/2024 | 11:45:00 | 28.750 | 0 |
| 05/07/2024 | 09:45:00 | 28.770 | 0 |
| 05/07/2024 | 09:01:32 | 28.370 | 0 |
| 04/07/2024 | 15:45:00 | 28.290 | 0 |
| 04/07/2024 | 13:45:00 | 28.790 | 0 |
| 04/07/2024 | 11:45:00 | 28.630 | 0 |
| 04/07/2024 | 09:45:00 | 28.780 | 0 |
| 04/07/2024 | 09:00:39 | 28.270 | 0 |
| 03/07/2024 | 15:45:00 | 28.760 | 0 |
| 03/07/2024 | 13:45:00 | 28.530 | 0 |
| 03/07/2024 | 11:45:00 | 28.390 | 0 |
Tutte le quotazioni in EUR
